Singapore markets open in 23 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,459.06 +567.98 (+0.93%) CMC Crypto 200
1,283.58 +17.43 (+1.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20925.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20925000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 2.65 | 0.65 | 1.50 | 0.00 | - | - | 2 | 45.28% |
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 4.80 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 20.87% |
| NDXP240702C20925000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 3.20 | 0.15 | 0.95 | 0.00 | - | 2 | 2 | 19.17% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 2024-07-12 | 5.25 | 6.10 | 7.00 | 0.00 | - | - | 2 | 14.63% |
| NDX240719C20925000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 58.40 | 15.30 | 16.80 | 0.00 | - | - | 2 | 14.26% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 114.10 | 62.40 | 64.80 | 0.00 | - | 1 | 2 | 15.71% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.